Ocak 2022 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	25,5000	25,9200	24,8600	25,2800	%0,88
28.01.2022	24,3600	25,0800	24,1400	25,0600	%3,47
27.01.2022	23,0000	24,4600	23,0000	24,2200	%2,37
26.01.2022	22,7000	23,7600	22,5800	23,6600	%4,97
25.01.2022	22,5400	22,8000	21,5000	22,5400	%1,53
24.01.2022	23,5200	23,8600	22,0600	22,2000	%-5,21
21.01.2022	22,8000	23,4800	22,7200	23,4200	%1,83
20.01.2022	22,5000	23,4800	22,4000	23,0000	%2,68
19.01.2022	21,5000	22,4800	21,2000	22,4000	%2,38
18.01.2022	23,5200	23,5200	21,2000	21,8800	%-6,97
17.01.2022	23,5800	23,9200	23,3400	23,5200	%0,34
14.01.2022	23,6400	23,8600	23,0200	23,4400	%-1,01
13.01.2022	23,7600	24,2800	23,4200	23,6800	%-1,09
12.01.2022	23,4200	24,1400	23,1000	23,9400	%3,55
11.01.2022	23,6000	23,6400	22,7000	23,1200	%0,00
10.01.2022	22,8000	23,8400	22,8000	23,1200	%2,76
07.01.2022	22,3000	22,6400	21,8000	22,5000	%1,26
06.01.2022	22,3000	22,5200	22,0000	22,2200	%-1,77
05.01.2022	21,9800	22,7200	21,8400	22,6200	%3,86
04.01.2022	21,3600	22,1800	21,0800	21,7800	%3,22
03.01.2022	20,3400	21,1000	20,0600	21,1000	%4,25