Ağustos 2021 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 14,6000 | 14,7900 | 14,5800 | 14,7500 | %1,79 |
| 27.08.2021 | 14,3500 | 14,5200 | 14,2600 | 14,4900 | %0,98 |
| 26.08.2021 | 14,4500 | 14,5800 | 14,2900 | 14,3500 | %-0,62 |
| 25.08.2021 | 14,6200 | 14,6200 | 14,4300 | 14,4400 | %-1,30 |
| 24.08.2021 | 14,5400 | 14,6800 | 14,5100 | 14,6300 | %0,90 |
| 23.08.2021 | 14,4000 | 14,5500 | 14,3600 | 14,5000 | %1,19 |
| 20.08.2021 | 14,3400 | 14,3700 | 14,2000 | 14,3300 | %-0,21 |
| 19.08.2021 | 14,3800 | 14,4200 | 14,2800 | 14,3600 | %-0,69 |
| 18.08.2021 | 14,5600 | 14,6400 | 14,4600 | 14,4600 | %-0,62 |
| 17.08.2021 | 14,5800 | 14,6400 | 14,4200 | 14,5500 | %-0,21 |
| 16.08.2021 | 14,5800 | 14,6800 | 14,5500 | 14,5800 | %0,28 |
| 13.08.2021 | 14,7000 | 14,8500 | 14,5200 | 14,5400 | %-3,39 |
| 12.08.2021 | 14,5700 | 15,0600 | 14,5700 | 15,0500 | %3,72 |
| 11.08.2021 | 14,8800 | 14,9000 | 14,5000 | 14,5100 | %-2,49 |
| 10.08.2021 | 14,6800 | 14,9600 | 14,6600 | 14,8800 | %1,29 |
| 09.08.2021 | 14,6800 | 14,7800 | 14,6000 | 14,6900 | %0,75 |
| 06.08.2021 | 14,6500 | 14,7700 | 14,4800 | 14,5800 | %-0,68 |
| 05.08.2021 | 14,4800 | 14,6900 | 14,4200 | 14,6800 | %0,55 |
| 04.08.2021 | 14,2500 | 14,6000 | 14,2500 | 14,6000 | %2,60 |
| 03.08.2021 | 14,3000 | 14,3200 | 14,1900 | 14,2300 | %-0,21 |
| 02.08.2021 | 14,2600 | 14,3800 | 14,1700 | 14,2600 | %0,00 |