Haziran 2021 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 14,9800 | 15,0100 | 14,6200 | 14,7200 | %-1,34 |
| 29.06.2021 | 14,9500 | 14,9800 | 14,6800 | 14,9200 | %0,00 |
| 28.06.2021 | 15,3300 | 15,4300 | 14,9200 | 14,9200 | %-2,93 |
| 25.06.2021 | 15,5500 | 15,5800 | 15,3700 | 15,3700 | %-0,97 |
| 24.06.2021 | 15,4000 | 15,6400 | 15,3700 | 15,5200 | %0,19 |
| 23.06.2021 | 15,4200 | 15,6100 | 15,4000 | 15,4900 | %1,91 |
| 22.06.2021 | 15,1900 | 15,2700 | 15,0700 | 15,2000 | %0,60 |
| 21.06.2021 | 15,2100 | 15,2300 | 14,9400 | 15,1100 | %-1,11 |
| 18.06.2021 | 15,1500 | 15,2900 | 15,1100 | 15,2800 | %1,26 |
| 17.06.2021 | 14,8500 | 15,3500 | 14,8500 | 15,0900 | %1,21 |
| 16.06.2021 | 15,0200 | 15,0800 | 14,9100 | 14,9100 | %-0,93 |
| 15.06.2021 | 15,1100 | 15,2700 | 14,8900 | 15,0500 | %-0,66 |
| 14.06.2021 | 15,4000 | 15,4000 | 15,0800 | 15,1500 | %-1,17 |
| 11.06.2021 | 15,4200 | 15,6100 | 15,3000 | 15,3300 | %-0,71 |
| 10.06.2021 | 15,4800 | 15,5100 | 15,3300 | 15,4400 | %-0,13 |
| 09.06.2021 | 15,4700 | 15,5200 | 15,3200 | 15,4600 | %0,13 |
| 08.06.2021 | 15,4600 | 15,4800 | 15,3300 | 15,4400 | %-0,45 |
| 07.06.2021 | 15,2000 | 15,5400 | 15,2000 | 15,5100 | %2,17 |
| 04.06.2021 | 15,2400 | 15,3200 | 15,1100 | 15,1800 | %-0,07 |
| 03.06.2021 | 15,2200 | 15,3200 | 15,0600 | 15,1900 | %0,07 |
| 02.06.2021 | 15,2800 | 15,2800 | 15,1400 | 15,1800 | %-1,17 |
| 01.06.2021 | 15,1200 | 15,4100 | 15,1200 | 15,3600 | %1,86 |