Şubat 2021 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
26.02.2021	15,9900	16,4100	15,8500	16,0500	%-5,59
25.02.2021	17,4700	17,5500	16,7500	17,0000	%-1,28
24.02.2021	17,7800	17,9400	17,2200	17,2200	%-4,01
23.02.2021	18,5200	18,5800	17,9400	17,9400	%-2,50
22.02.2021	18,3000	18,4900	18,0800	18,4000	%1,55
19.02.2021	17,9000	18,1400	17,7100	18,1200	%1,23
18.02.2021	18,1000	18,4100	17,8800	17,9000	%0,17
17.02.2021	17,8600	18,0500	17,6100	17,8700	%1,42
16.02.2021	18,1900	18,1900	17,2900	17,6200	%-2,38
15.02.2021	17,6100	18,1400	17,6100	18,0500	%3,08
12.02.2021	17,8800	17,8800	17,4300	17,5100	%-2,12
11.02.2021	17,9500	18,1400	17,8300	17,8900	%-0,22
10.02.2021	18,0800	18,1900	17,8300	17,9300	%-0,39
09.02.2021	17,8900	18,1700	17,7500	18,0000	%0,84
08.02.2021	18,0000	18,0100	17,1600	17,8500	%0,22
05.02.2021	18,3500	18,3500	17,8000	17,8100	%-1,87
04.02.2021	18,4200	18,5300	18,1500	18,1500	%-1,31
03.02.2021	18,4300	18,5700	18,1900	18,3900	%0,00
02.02.2021	18,1600	18,5500	18,1600	18,3900	%1,83
01.02.2021	18,1500	18,2900	18,0600	18,0600	%-0,28