Amerikan Doları 50,0470 %0,06Euro 56,3554 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.420,01 %0,35Ethereum 2.420,21 %-0,03

Ekim 2020 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202013,430013,510013,180013,3300%-2,70
28.10.202013,820013,900013,680013,7000%-1,79
27.10.202013,770014,010013,630013,9500%0,94
26.10.202014,600014,600013,780013,8200%-5,34
23.10.202014,820014,830014,460014,6000%-3,25
22.10.202015,300015,300015,050015,0900%-1,31
21.10.202015,650015,680015,280015,2900%-2,05
20.10.202015,810015,820015,540015,6100%-1,08
19.10.202015,570015,830015,520015,7800%2,27
16.10.202015,340015,610015,340015,4300%0,85
15.10.202015,650015,650015,210015,3000%-1,99
14.10.202015,100015,680015,060015,6100%3,79
13.10.202015,110015,210015,030015,0400%-0,59
12.10.202015,160015,280015,080015,1300%0,27
09.10.202014,970015,130014,970015,0900%0,87
08.10.202014,970015,230014,880014,9600%0,88
07.10.202014,870014,920014,800014,8300%-0,74
06.10.202015,030015,130014,930014,9400%-0,40
05.10.202014,900015,080014,900015,0000%0,87
02.10.202014,890015,000014,790014,8700%-0,34
01.10.202014,860015,030014,780014,9200%0,88