Eylül 2020 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 14,8000 | 14,8300 | 14,7300 | 14,7900 | %0,41 |
| 29.09.2020 | 14,8100 | 14,9800 | 14,6100 | 14,7300 | %-0,61 |
| 28.09.2020 | 15,1400 | 15,1400 | 14,8000 | 14,8200 | %-2,44 |
| 25.09.2020 | 15,2300 | 15,3900 | 15,1100 | 15,1900 | %0,26 |
| 24.09.2020 | 15,0000 | 15,1800 | 14,9200 | 15,1500 | %-1,75 |
| 23.09.2020 | 15,1400 | 15,4800 | 15,0900 | 15,4200 | %2,73 |
| 22.09.2020 | 14,9700 | 15,1100 | 14,9000 | 15,0100 | %0,00 |
| 21.09.2020 | 15,4900 | 15,5600 | 14,9200 | 15,0100 | %-3,35 |
| 18.09.2020 | 15,6100 | 15,7100 | 15,5200 | 15,5300 | %-0,32 |
| 17.09.2020 | 15,5800 | 15,7300 | 15,5200 | 15,5800 | %-0,57 |
| 16.09.2020 | 15,5600 | 15,7700 | 15,4600 | 15,6700 | %1,16 |
| 15.09.2020 | 15,5000 | 15,5800 | 15,3100 | 15,4900 | %0,52 |
| 14.09.2020 | 15,4500 | 15,5500 | 15,3800 | 15,4100 | %0,26 |
| 11.09.2020 | 15,4600 | 15,5600 | 15,3100 | 15,3700 | %-0,77 |
| 10.09.2020 | 15,6300 | 15,7200 | 15,4500 | 15,4900 | %-0,32 |
| 09.09.2020 | 15,2900 | 15,6800 | 15,2700 | 15,5400 | %1,44 |
| 08.09.2020 | 15,5000 | 15,6900 | 15,2600 | 15,3200 | %-0,91 |
| 07.09.2020 | 15,1500 | 15,5000 | 15,1400 | 15,4600 | %3,14 |
| 04.09.2020 | 14,6600 | 15,0000 | 14,5300 | 14,9900 | %1,90 |
| 03.09.2020 | 14,9600 | 15,0400 | 14,6800 | 14,7100 | %-1,41 |
| 02.09.2020 | 15,0100 | 15,1800 | 14,9000 | 14,9200 | %-0,07 |
| 01.09.2020 | 14,8300 | 14,9800 | 14,6500 | 14,9300 | %0,54 |