Ağustos 2020 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 15,2200 | 15,2300 | 14,7500 | 14,8500 | %-2,11 |
| 28.08.2020 | 15,3800 | 15,4100 | 15,0900 | 15,1700 | %-0,91 |
| 27.08.2020 | 15,4600 | 15,5400 | 15,1900 | 15,3100 | %0,46 |
| 26.08.2020 | 15,2900 | 15,6000 | 15,0800 | 15,2400 | %-0,33 |
| 25.08.2020 | 16,0900 | 16,1600 | 15,2900 | 15,2900 | %-4,56 |
| 24.08.2020 | 16,1000 | 16,4600 | 15,9600 | 16,0200 | %0,06 |
| 21.08.2020 | 15,5600 | 16,1500 | 15,2800 | 16,0100 | %5,47 |
| 20.08.2020 | 14,7600 | 15,2300 | 14,6000 | 15,1800 | %2,99 |
| 19.08.2020 | 14,3300 | 14,7500 | 14,2700 | 14,7400 | %3,29 |
| 18.08.2020 | 14,2700 | 14,3900 | 14,1600 | 14,2700 | %0,56 |
| 17.08.2020 | 14,3500 | 14,4800 | 14,1500 | 14,1900 | %-1,11 |
| 14.08.2020 | 14,7300 | 14,7300 | 14,3100 | 14,3500 | %-2,45 |
| 13.08.2020 | 14,5900 | 15,1300 | 14,4200 | 14,7100 | %0,75 |
| 12.08.2020 | 14,8100 | 14,8300 | 14,4000 | 14,6000 | %-0,82 |
| 11.08.2020 | 14,6000 | 14,9000 | 14,5400 | 14,7200 | %1,80 |
| 10.08.2020 | 14,2000 | 14,6500 | 13,7600 | 14,4600 | %0,91 |
| 07.08.2020 | 13,5100 | 14,4000 | 12,8400 | 14,3300 | %4,52 |
| 06.08.2020 | 14,6800 | 14,7400 | 13,6500 | 13,7100 | %-6,86 |
| 05.08.2020 | 14,8000 | 14,9700 | 14,2800 | 14,7200 | %-0,54 |
| 04.08.2020 | 15,5500 | 15,7700 | 14,0600 | 14,8000 | %-3,27 |