Temmuz 2020 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 14,8400 | 15,6400 | 14,7600 | 15,3000 | %3,24 |
| 29.07.2020 | 15,5600 | 15,5600 | 14,7700 | 14,8200 | %-5,12 |
| 28.07.2020 | 16,4400 | 16,5100 | 15,6200 | 15,6200 | %-5,39 |
| 27.07.2020 | 16,7000 | 16,7800 | 16,4700 | 16,5100 | %0,12 |
| 24.07.2020 | 16,6000 | 16,6000 | 16,4000 | 16,4900 | %-1,26 |
| 23.07.2020 | 16,8800 | 16,9300 | 16,6800 | 16,7000 | %-0,36 |
| 22.07.2020 | 16,9200 | 17,1600 | 16,7400 | 16,7600 | %-1,00 |
| 21.07.2020 | 17,2200 | 17,4800 | 16,7500 | 16,9300 | %-1,28 |
| 20.07.2020 | 17,3500 | 17,3500 | 17,1400 | 17,1500 | %-1,21 |
| 17.07.2020 | 17,5000 | 17,5200 | 17,3400 | 17,3600 | %-0,57 |
| 16.07.2020 | 17,5500 | 17,7000 | 17,4400 | 17,4600 | %0,11 |
| 14.07.2020 | 17,7000 | 17,7500 | 17,4300 | 17,4400 | %-1,86 |
| 13.07.2020 | 17,3000 | 17,7800 | 17,3000 | 17,7700 | %3,92 |
| 10.07.2020 | 17,5200 | 17,5200 | 16,7700 | 17,1000 | %-2,68 |
| 09.07.2020 | 18,4800 | 18,5300 | 17,5600 | 17,5700 | %-4,51 |
| 08.07.2020 | 18,7000 | 18,8200 | 18,3600 | 18,4000 | %2,00 |
| 07.07.2020 | 17,8300 | 18,2100 | 17,3200 | 18,0400 | %1,41 |
| 06.07.2020 | 17,0000 | 18,0200 | 16,9300 | 17,7900 | %5,70 |
| 03.07.2020 | 17,1200 | 17,2400 | 16,7800 | 16,8300 | %-0,82 |
| 02.07.2020 | 16,9200 | 17,1400 | 16,8400 | 16,9700 | %0,65 |
| 01.07.2020 | 17,0600 | 17,1000 | 16,6600 | 16,8600 | %-0,94 |