Amerikan Doları 50,0308 %0,03Euro 56,3036 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.626,00 %0,61Ethereum 2.428,54 %0,31

Nisan 2020 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202014,250014,290013,910014,2400%0,64
29.04.202014,160014,290014,090014,1500%0,35
28.04.202014,440014,500014,090014,1000%-2,02
27.04.202014,500014,570014,300014,3900%-0,76
24.04.202013,940014,740013,930014,5000%4,09
22.04.202013,960014,060013,900013,9300%0,00
21.04.202014,090014,130013,840013,9300%-1,69
20.04.202014,250014,280014,070014,1700%-0,07
17.04.202014,090014,230014,000014,1800%2,16
16.04.202013,920013,990013,710013,8800%0,87
15.04.202014,260014,270013,640013,7600%-3,37
14.04.202014,150014,360014,100014,2400%1,64
13.04.202013,860014,280013,730014,0100%1,01
10.04.202013,700014,220013,640013,8700%1,46
09.04.202013,880013,930013,490013,6700%0,07
08.04.202013,620013,810013,410013,6600%-0,15
07.04.202014,350014,450013,640013,6800%-2,98
06.04.202013,700014,180013,700014,1000%4,44
03.04.202013,510013,650013,390013,5000%0,22
02.04.202013,270013,520013,030013,4700%2,36
01.04.202012,540013,400012,480013,1600%3,38