Amerikan Doları 50,0458 %0,06Euro 56,3287 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,76 %0,24

Ocak 2020 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202019,400019,430019,190019,2900%-0,05
30.01.202019,460019,530019,240019,3000%-1,63
29.01.202019,950019,970019,610019,6200%-1,01
28.01.202019,510019,920019,490019,8200%2,01
27.01.202019,760019,770019,390019,4300%-2,51
24.01.202020,180020,280019,770019,9300%-0,45
23.01.202020,340020,500019,970020,0200%-1,67
22.01.202020,120020,400019,940020,3600%1,70
21.01.202019,940020,140019,680020,0200%0,15
20.01.202020,040020,180019,930019,9900%0,25
17.01.202020,260020,340019,860019,9400%-1,09
16.01.202020,320020,540020,020020,1600%-0,20
15.01.202020,400020,600020,180020,2000%-1,37
14.01.202020,140020,600019,900020,4800%1,79
13.01.202020,520020,540020,060020,1200%0,65
10.01.202019,450020,320019,260019,9900%2,94
09.01.202019,000019,430018,950019,4200%4,52
08.01.202018,210018,690018,170018,5800%-0,32
07.01.202018,450018,760018,450018,6400%2,42
06.01.202018,600018,620018,100018,2000%-3,29
03.01.202019,500019,500018,630018,8200%-4,08
02.01.202019,420019,680019,420019,6200%1,29