Aralık 2019 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	19,7200	19,8000	19,3600	19,3700	%-1,42
30.12.2019	19,3200	19,7700	19,2900	19,6500	%2,50
27.12.2019	19,0600	19,4100	18,7800	19,1700	%0,89
26.12.2019	19,2400	19,3100	18,9100	19,0000	%-0,99
25.12.2019	19,0900	19,2100	18,9900	19,1900	%0,89
24.12.2019	18,7100	19,1000	18,5700	19,0200	%2,04
23.12.2019	18,3000	18,7600	18,2500	18,6400	%2,08
20.12.2019	18,2700	18,4200	18,2000	18,2600	%0,38
19.12.2019	18,2400	18,3700	18,1100	18,1900	%-0,11
18.12.2019	18,5300	18,5300	18,1400	18,2100	%-1,73
17.12.2019	18,8100	18,8800	18,4800	18,5300	%-0,91
16.12.2019	18,2400	18,8500	18,2300	18,7000	%3,14
13.12.2019	18,4100	18,4600	18,0400	18,1300	%-0,71
12.12.2019	17,9900	18,3300	17,9900	18,2600	%1,61
11.12.2019	18,0500	18,1300	17,8400	17,9700	%-0,50
10.12.2019	18,3100	18,4400	18,0300	18,0600	%-1,37
09.12.2019	18,2500	18,4800	18,0600	18,3100	%0,44
06.12.2019	18,6600	18,6700	18,1700	18,2300	%-2,04
05.12.2019	18,8700	18,9200	18,4700	18,6100	%-1,01
04.12.2019	18,7100	18,8400	18,6300	18,8000	%0,64
03.12.2019	18,8700	19,0300	18,6600	18,6800	%-1,22
02.12.2019	18,9600	19,1700	18,8100	18,9100	%-0,05