Kasım 2019 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2019	19,1800	19,2100	18,9100	18,9200	%-0,89
28.11.2019	18,9400	19,1200	18,8600	19,0900	%1,17
27.11.2019	19,1000	19,2400	18,8700	18,8700	%-0,58
26.11.2019	18,6300	19,0500	18,4600	18,9800	%2,10
25.11.2019	19,1200	19,2400	18,5800	18,5900	%-2,47
22.11.2019	18,9600	19,2400	18,9300	19,0600	%0,85
21.11.2019	19,1100	19,2600	18,9000	18,9000	%-0,84
20.11.2019	19,1600	19,4600	18,9500	19,0600	%0,00
19.11.2019	18,6100	19,2300	18,4400	19,0600	%2,64
18.11.2019	18,3800	18,6400	18,3500	18,5700	%1,70
15.11.2019	18,0800	18,3500	18,0800	18,2600	%1,50
14.11.2019	18,4100	18,5300	17,9600	17,9900	%-2,49
13.11.2019	18,4200	18,7600	18,4100	18,4500	%0,54
12.11.2019	18,0300	18,5100	18,0000	18,3500	%2,06
11.11.2019	17,9200	18,1600	17,8300	17,9800	%0,33
08.11.2019	17,9700	18,0900	17,7100	17,9200	%0,00
07.11.2019	17,3200	18,1400	17,3000	17,9200	%3,94
06.11.2019	17,5200	17,5800	17,1400	17,2400	%-1,60
05.11.2019	17,0900	17,5800	16,8300	17,5200	%2,64
04.11.2019	16,7200	17,1200	16,6900	17,0700	%2,58
01.11.2019	17,0000	17,0600	16,5400	16,6400	%-2,40