Ekim 2019 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	17,5000	17,5000	16,9500	17,0500	%-2,07
30.10.2019	17,7200	17,8600	17,3700	17,4100	%-3,28
28.10.2019	18,2400	18,2500	18,0000	18,0000	%-1,21
25.10.2019	18,3300	18,3800	18,0500	18,2200	%-0,22
24.10.2019	17,7100	18,2900	17,7100	18,2600	%3,81
23.10.2019	17,5900	17,7100	17,3200	17,5900	%1,32
22.10.2019	17,0000	17,5800	16,9800	17,3600	%2,72
21.10.2019	16,9600	17,1000	16,8600	16,9000	%0,36
18.10.2019	17,4000	17,4000	16,8000	16,8400	%1,38
17.10.2019	16,7700	16,9100	16,4200	16,6100	%-0,84
16.10.2019	17,0000	17,1300	16,7200	16,7500	%-3,18
15.10.2019	17,3400	17,5100	17,0900	17,3000	%1,59
14.10.2019	18,2000	18,2700	16,9800	17,0300	%-7,04
11.10.2019	18,4500	18,5900	18,1900	18,3200	%0,22
10.10.2019	18,0800	18,4500	17,9700	18,2800	%1,39
09.10.2019	17,8500	18,4200	17,8400	18,0300	%1,24
08.10.2019	18,4300	18,4800	17,7300	17,8100	%-4,04
07.10.2019	18,7400	18,9400	18,4700	18,5600	%-1,01
04.10.2019	19,1300	19,2200	18,7200	18,7500	%-2,09
03.10.2019	19,5000	19,6700	19,0500	19,1500	%-1,24
02.10.2019	19,7100	19,9100	19,3700	19,3900	%-1,02
01.10.2019	19,1900	19,7700	18,9600	19,5900	%1,82