Eylül 2019 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 19,4800 | 19,5500 | 19,2200 | 19,2400 | %-1,08 |
| 27.09.2019 | 19,2300 | 19,5700 | 19,1900 | 19,4500 | %1,41 |
| 26.09.2019 | 19,1000 | 19,4700 | 18,9100 | 19,1800 | %0,52 |
| 25.09.2019 | 19,3100 | 19,3500 | 18,9300 | 19,0800 | %-0,99 |
| 24.09.2019 | 18,5100 | 19,3600 | 18,5100 | 19,2700 | %5,13 |
| 23.09.2019 | 18,8600 | 18,9100 | 18,3200 | 18,3300 | %-2,71 |
| 20.09.2019 | 19,1000 | 19,1300 | 18,7500 | 18,8400 | %-1,10 |
| 19.09.2019 | 19,2700 | 19,4300 | 19,0000 | 19,0500 | %-1,04 |
| 18.09.2019 | 19,2900 | 19,3800 | 18,8900 | 19,2500 | %0,16 |
| 17.09.2019 | 20,3200 | 20,3600 | 19,0800 | 19,2200 | %-5,32 |
| 16.09.2019 | 20,8200 | 20,8200 | 20,2000 | 20,3000 | %-2,68 |
| 13.09.2019 | 20,8200 | 21,0000 | 20,6800 | 20,8600 | %0,87 |
| 12.09.2019 | 20,4400 | 20,8600 | 20,4000 | 20,6800 | %1,57 |
| 11.09.2019 | 20,3600 | 20,5000 | 20,2200 | 20,3600 | %0,39 |
| 10.09.2019 | 20,6200 | 20,6800 | 20,2000 | 20,2800 | %-1,74 |
| 09.09.2019 | 20,7400 | 20,9600 | 20,5600 | 20,6400 | %0,29 |
| 06.09.2019 | 20,5000 | 20,7800 | 20,3600 | 20,5800 | %0,59 |
| 05.09.2019 | 20,5200 | 20,7800 | 20,2600 | 20,4600 | %0,10 |
| 04.09.2019 | 21,3800 | 21,4000 | 20,3200 | 20,4400 | %-3,58 |
| 03.09.2019 | 21,6200 | 21,8000 | 21,1600 | 21,2000 | %-2,03 |
| 02.09.2019 | 20,9200 | 21,7600 | 20,8200 | 21,6400 | %4,04 |