Ağustos 2019 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 20,8000 | 20,8000 | 20,8000 | 20,8000 | %0,00 |
| 29.08.2019 | 20,9000 | 21,1000 | 20,6400 | 20,8000 | %-0,67 |
| 28.08.2019 | 21,5800 | 21,6400 | 20,9000 | 20,9400 | %-2,06 |
| 27.08.2019 | 21,7800 | 21,8000 | 21,3000 | 21,3800 | %-1,75 |
| 26.08.2019 | 21,5200 | 21,8800 | 21,1000 | 21,7600 | %0,00 |
| 23.08.2019 | 20,8600 | 21,9200 | 20,7800 | 21,7600 | %4,72 |
| 22.08.2019 | 21,1400 | 21,2800 | 20,5400 | 20,7800 | %-1,61 |
| 21.08.2019 | 22,3000 | 22,3800 | 21,1000 | 21,1200 | %-4,52 |
| 20.08.2019 | 21,6000 | 22,3000 | 21,4600 | 22,1200 | %3,17 |
| 19.08.2019 | 21,1000 | 21,5800 | 20,8800 | 21,4400 | %2,10 |
| 16.08.2019 | 21,5600 | 21,6000 | 20,6800 | 21,0000 | %-1,69 |
| 15.08.2019 | 22,0000 | 22,0200 | 21,2200 | 21,3600 | %-2,38 |
| 14.08.2019 | 21,8800 | 21,8800 | 21,8800 | 21,8800 | %0,00 |
| 13.08.2019 | 21,8800 | 21,8800 | 21,8800 | 21,8800 | %0,00 |
| 12.08.2019 | 21,8800 | 21,8800 | 21,8800 | 21,8800 | %0,00 |
| 09.08.2019 | 21,7600 | 22,1000 | 21,3400 | 21,8800 | %1,77 |
| 08.08.2019 | 21,6000 | 21,8000 | 20,0200 | 21,5000 | %0,56 |
| 07.08.2019 | 22,6600 | 22,6600 | 21,2000 | 21,3800 | %-4,38 |
| 06.08.2019 | 22,4200 | 22,9800 | 22,1200 | 22,3600 | %0,36 |
| 05.08.2019 | 23,3400 | 23,5400 | 22,2200 | 22,2800 | %-4,70 |
| 02.08.2019 | 24,3200 | 24,7600 | 23,3000 | 23,3800 | %-3,55 |
| 01.08.2019 | 23,6200 | 24,4800 | 23,5800 | 24,2400 | %2,11 |