Temmuz 2019 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 24,4800 | 24,5800 | 23,6800 | 23,7400 | %-2,63 |
| 30.07.2019 | 24,6400 | 24,8800 | 24,1000 | 24,3800 | %-0,73 |
| 29.07.2019 | 25,1400 | 25,1400 | 24,4400 | 24,5600 | %-2,00 |
| 26.07.2019 | 25,2000 | 25,3600 | 24,8200 | 25,0600 | %-0,32 |
| 25.07.2019 | 26,0000 | 26,0200 | 25,1200 | 25,1400 | %-2,93 |
| 24.07.2019 | 25,6400 | 26,1000 | 25,1400 | 25,9000 | %1,49 |
| 23.07.2019 | 25,7000 | 25,9800 | 25,4400 | 25,5200 | %-0,70 |
| 22.07.2019 | 26,3600 | 26,4600 | 25,7000 | 25,7000 | %-2,36 |
| 19.07.2019 | 26,4000 | 26,6400 | 26,1000 | 26,3200 | %0,15 |
| 18.07.2019 | 25,7800 | 26,5400 | 25,6600 | 26,2800 | %1,70 |
| 17.07.2019 | 24,9000 | 25,8600 | 24,8200 | 25,8400 | %4,45 |
| 16.07.2019 | 24,1000 | 24,8600 | 23,9600 | 24,7400 | %3,78 |
| 15.07.2019 | 23,8400 | 23,8400 | 23,8400 | 23,8400 | %0,00 |
| 12.07.2019 | 24,0200 | 24,4800 | 23,6200 | 23,8400 | %-0,75 |
| 11.07.2019 | 24,6000 | 24,8600 | 23,9400 | 24,0200 | %-1,72 |
| 10.07.2019 | 24,1400 | 24,4600 | 23,9000 | 24,4400 | %1,41 |
| 09.07.2019 | 25,0000 | 25,2400 | 24,1000 | 24,1000 | %-4,29 |
| 08.07.2019 | 24,5800 | 25,2800 | 24,5200 | 25,1800 | %0,40 |
| 05.07.2019 | 25,4600 | 25,5600 | 25,0400 | 25,0800 | %-1,18 |
| 04.07.2019 | 25,6400 | 25,7200 | 24,9600 | 25,3800 | %-0,78 |
| 03.07.2019 | 26,0000 | 26,2000 | 25,4200 | 25,5800 | %-1,99 |
| 02.07.2019 | 26,1800 | 26,4400 | 25,9400 | 26,1000 | %-0,08 |
| 01.07.2019 | 26,1600 | 26,2600 | 25,3600 | 26,1200 | %0,93 |