Haziran 2019 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 26,0800 | 26,3800 | 25,6200 | 25,8800 | %-0,99 |
| 27.06.2019 | 26,5800 | 26,8400 | 26,0400 | 26,1400 | %-1,21 |
| 26.06.2019 | 26,7800 | 26,7800 | 26,2000 | 26,4600 | %-0,97 |
| 25.06.2019 | 26,1000 | 26,8600 | 26,0800 | 26,7200 | %1,52 |
| 24.06.2019 | 26,7800 | 27,2600 | 25,8400 | 26,3200 | %-1,64 |
| 21.06.2019 | 25,9000 | 26,8000 | 25,6000 | 26,7600 | %2,76 |
| 20.06.2019 | 26,8200 | 27,2200 | 25,9800 | 26,0400 | %-2,91 |
| 19.06.2019 | 27,1600 | 27,4000 | 26,4600 | 26,8200 | %-0,96 |
| 18.06.2019 | 26,9000 | 27,3200 | 26,3400 | 27,0800 | %0,45 |
| 17.06.2019 | 26,5000 | 27,0000 | 26,0400 | 26,9600 | %2,12 |
| 14.06.2019 | 25,7200 | 26,4000 | 25,6400 | 26,4000 | %2,64 |
| 13.06.2019 | 25,3000 | 26,0000 | 25,2800 | 25,7200 | %1,66 |
| 12.06.2019 | 25,4200 | 26,1400 | 25,1400 | 25,3000 | %0,00 |
| 11.06.2019 | 26,1600 | 26,2400 | 25,2000 | 25,3000 | %-3,44 |
| 10.06.2019 | 26,4000 | 26,6200 | 25,3800 | 26,2000 | %-0,76 |
| 07.06.2019 | 25,8000 | 26,5400 | 25,4000 | 26,4000 | %2,09 |
| 06.06.2019 | 25,8600 | 25,8600 | 25,8600 | 25,8600 | %0,00 |
| 05.06.2019 | 25,8600 | 25,8600 | 25,8600 | 25,8600 | %0,00 |
| 04.06.2019 | 25,8600 | 25,8600 | 25,8600 | 25,8600 | %0,00 |
| 03.06.2019 | 25,1200 | 26,0200 | 25,1000 | 25,8600 | %3,86 |