Mayıs 2019 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2019	24,7400	25,0000	24,6400	24,9000	%0,57
30.05.2019	25,0000	25,1000	24,5600	24,7600	%-0,16
29.05.2019	24,5400	25,2400	24,4800	24,8000	%1,72
28.05.2019	23,7200	24,8800	23,7000	24,3800	%3,13
27.05.2019	23,0000	23,9400	23,0000	23,6400	%3,59
24.05.2019	22,9000	23,1800	22,6000	22,8200	%1,06
23.05.2019	22,8200	22,8400	21,9000	22,5800	%-0,79
22.05.2019	23,1800	23,3200	22,4200	22,7600	%-1,30
21.05.2019	23,4000	23,5400	22,7400	23,0600	%-1,54
20.05.2019	24,0600	24,0800	23,2600	23,4200	%-1,60
17.05.2019	24,1800	24,2400	23,7000	23,8000	%-1,98
16.05.2019	24,2800	24,6800	24,2000	24,2800	%0,41
15.05.2019	24,7000	24,7000	24,0200	24,1800	%-0,90
14.05.2019	24,5800	24,6800	24,1200	24,4000	%-0,57
13.05.2019	25,4800	25,6000	24,2800	24,5400	%-3,46
10.05.2019	26,0200	26,0200	25,3000	25,4200	%-0,08
09.05.2019	25,8000	26,1400	25,3200	25,4400	%-2,00
08.05.2019	25,7600	26,1400	25,4600	25,9600	%1,64
07.05.2019	24,7200	25,6600	24,6200	25,5400	%0,16
06.05.2019	25,3200	25,8000	25,1200	25,5000	%-1,24
03.05.2019	25,6400	25,8400	24,8800	25,8200	%1,18
02.05.2019	26,7600	26,8400	25,3800	25,5200	%-3,84
01.05.2019	26,5400	26,5400	26,5400	26,5400	%0,00