Nisan 2019 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	25,6200	26,6400	25,6200	26,5400	%3,35
29.04.2019	25,3000	25,9400	25,1200	25,6800	%1,99
26.04.2019	25,4800	25,6200	24,8800	25,1800	%-0,79
25.04.2019	25,6400	26,2200	25,1200	25,3800	%-0,86
24.04.2019	24,4600	25,7000	24,4600	25,6000	%3,64
23.04.2019	24,7000	24,7000	24,7000	24,7000	%0,00
22.04.2019	23,9200	24,8400	23,9200	24,7000	%1,06
19.04.2019	24,5400	24,5800	24,3800	24,4400	%-0,33
18.04.2019	24,6800	24,7000	24,1200	24,5200	%-0,33
17.04.2019	24,4600	25,2000	24,3600	24,6000	%0,49
16.04.2019	23,9400	24,5200	23,8400	24,4800	%2,17
15.04.2019	24,3000	24,5600	23,9200	23,9600	%-0,99
12.04.2019	24,0000	24,2400	23,8800	24,2000	%0,08
11.04.2019	23,9000	24,3200	23,5200	24,1800	%-0,41
10.04.2019	24,0200	24,4400	23,9600	24,2800	%2,36
09.04.2019	23,7600	23,8800	23,4600	23,7200	%0,59
08.04.2019	23,2000	23,7400	23,1400	23,5800	%1,73
05.04.2019	23,2800	23,6600	23,1600	23,1800	%2,48
04.04.2019	22,2600	22,8000	22,0600	22,6200	%1,98
03.04.2019	21,4000	22,3400	21,1400	22,1800	%5,32
02.04.2019	21,0000	21,2000	20,4600	21,0600	%-3,48
01.04.2019	22,5000	22,5800	21,5200	21,8200	%-1,98