Şubat 2019 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2019	24,8800	26,5200	24,8800	26,4600	%5,67
27.02.2019	25,3400	25,7600	24,9800	25,0400	%-1,11
26.02.2019	24,9400	25,8800	24,8600	25,3200	%0,72
25.02.2019	24,9400	25,4400	24,8800	25,1400	%1,37
22.02.2019	24,0000	24,9400	23,9400	24,8000	%3,85
21.02.2019	23,0000	23,9800	22,7400	23,8800	%3,74
20.02.2019	23,2200	23,8400	22,8200	23,0200	%-0,95
19.02.2019	23,5600	23,7400	22,9800	23,2400	%-1,61
18.02.2019	23,7000	24,1800	23,5000	23,6200	%-0,42
15.02.2019	24,1800	24,1800	23,2400	23,7200	%-0,92
14.02.2019	24,2400	24,2400	23,3200	23,9400	%-0,91
13.02.2019	25,4200	25,4600	23,6400	24,1600	%-4,51
12.02.2019	25,2000	25,5600	24,8200	25,3000	%0,72
11.02.2019	25,4400	25,8200	25,0400	25,1200	%-0,24
08.02.2019	25,4400	25,6600	25,0000	25,1800	%-0,71
07.02.2019	24,8600	25,7000	24,8000	25,3600	%1,44
06.02.2019	24,4200	25,3200	24,4200	25,0000	%2,63
05.02.2019	23,8400	24,4000	23,3800	24,3600	%3,66
04.02.2019	24,1400	24,3800	23,1000	23,5000	%-2,49
01.02.2019	24,7000	24,7800	24,0000	24,1000	%-2,19