Ocak 2019 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	24,6200	25,2600	24,3800	24,6400	%1,07
30.01.2019	24,2800	24,8400	24,1800	24,3800	%0,74
29.01.2019	23,7800	24,4000	23,4600	24,2000	%2,11
28.01.2019	24,1600	24,6400	23,6400	23,7000	%-3,50
25.01.2019	24,4000	24,8400	23,9000	24,5600	%1,82
24.01.2019	23,7600	24,3800	23,2600	24,1200	%3,08
23.01.2019	23,8800	24,3800	23,2200	23,4000	%-1,52
22.01.2019	22,8600	23,9800	22,7000	23,7600	%3,94
21.01.2019	22,8800	23,1400	22,5600	22,8600	%0,00
18.01.2019	22,4400	23,0000	21,8400	22,8600	%2,79
17.01.2019	21,7000	22,3000	21,6000	22,2400	%1,74
16.01.2019	21,4000	21,9000	21,3800	21,8600	%2,05
15.01.2019	21,2200	21,8400	21,1800	21,4200	%2,00
14.01.2019	20,7600	21,1600	20,4200	21,0000	%1,16
11.01.2019	21,5600	21,6200	20,6000	20,7600	%-3,98
10.01.2019	21,7600	22,0600	21,2000	21,6200	%-0,18
09.01.2019	20,9000	21,7400	20,8000	21,6600	%4,03
08.01.2019	20,4800	20,8600	20,1000	20,8200	%2,66
07.01.2019	20,0000	20,3000	20,0000	20,2800	%1,81
04.01.2019	19,5000	20,1400	19,5000	19,9200	%1,48
03.01.2019	20,2000	20,2600	19,5000	19,6300	%-2,92
02.01.2019	20,6200	20,6200	19,9400	20,2200	%0,50
01.01.2019	20,1200	20,1200	20,1200	20,1200	%0,00