Amerikan Doları 50,0343 %0,03Euro 56,3218 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,24Bitcoin 80.578,02 %0,55Ethereum 2.428,69 %0,32

Aralık 2018 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201820,360020,560019,750020,1200%-1,08
28.12.201821,660021,860020,300020,3400%-5,57
27.12.201821,220021,820021,220021,5400%1,60
26.12.201821,400021,400021,060021,2000%-0,47
25.12.201821,500021,500021,300021,3000%-0,75
24.12.201822,240022,260021,280021,4600%-2,54
21.12.201821,920022,340021,800022,0200%0,46
20.12.201822,260022,380021,760021,9200%-2,32
19.12.201822,940022,960022,220022,4400%-2,01
18.12.201821,880022,900021,700022,9000%3,71
17.12.201821,560022,320021,200022,0800%2,79
14.12.201820,980021,620020,940021,4800%3,07
13.12.201820,520021,420020,520020,8400%2,06
12.12.201820,500020,680020,140020,4200%0,29
11.12.201819,800020,380019,450020,3600%2,57
10.12.201820,520020,840019,750019,8500%-4,20
07.12.201820,860021,120020,620020,7200%-0,77
06.12.201820,420020,960020,380020,8800%2,25
05.12.201820,240020,640020,140020,4200%0,89
04.12.201819,900020,300019,000020,2400%2,43
03.12.201820,140020,480019,720019,7600%-1,79