Kasım 2018 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	20,1600	20,2600	20,0000	20,1200	%-0,69
29.11.2018	20,2200	20,4400	20,2000	20,2600	%0,60
28.11.2018	20,9400	21,1200	20,1000	20,1400	%-3,54
27.11.2018	20,2400	21,0000	20,1400	20,8800	%3,16
26.11.2018	20,2600	20,6800	20,1200	20,2400	%-1,08
23.11.2018	20,5000	20,7000	19,9300	20,4600	%-0,20
22.11.2018	21,5000	21,5000	20,4800	20,5000	%-3,21
21.11.2018	21,2800	21,7000	20,8600	21,1800	%0,57
20.11.2018	22,5400	22,5400	20,9600	21,0600	%-6,40
19.11.2018	22,7200	22,7200	22,3200	22,5000	%-0,71
16.11.2018	22,3600	22,7400	22,2000	22,6600	%1,98
15.11.2018	22,8600	22,8600	22,1000	22,2200	%-1,86
14.11.2018	22,0200	22,9600	22,0200	22,6400	%-1,99
13.11.2018	22,9800	23,3600	22,9800	23,1000	%0,43
12.11.2018	22,9000	23,4400	22,6200	23,0000	%0,97
09.11.2018	22,7600	23,0000	22,2800	22,7800	%0,09
08.11.2018	22,6800	23,0600	22,5400	22,7600	%0,62
07.11.2018	23,3000	23,4600	22,3600	22,6200	%-3,25
06.11.2018	22,8600	23,5000	22,4600	23,3800	%3,36
05.11.2018	23,0600	23,1000	22,5400	22,6200	%-0,88
02.11.2018	21,9000	23,0800	21,9000	22,8200	%5,06
01.11.2018	21,2400	23,0600	21,2400	21,7200	%2,74