Ekim 2018 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	21,2000	22,2200	20,5000	21,1400	%0,38
30.10.2018	21,7000	21,9000	20,5000	21,0600	%-1,96
29.10.2018	21,4800	21,4800	21,4800	21,4800	%0,00
26.10.2018	22,7000	22,9200	21,1400	21,4800	%-5,29
25.10.2018	23,0000	23,4200	22,2400	22,6800	%-1,90
24.10.2018	22,9200	23,6000	22,4800	23,1200	%0,96
23.10.2018	22,8600	23,7600	22,2600	22,9000	%-0,17
22.10.2018	23,0000	23,2200	22,5800	22,9400	%0,09
19.10.2018	23,3800	23,4200	22,2000	22,9200	%-1,72
18.10.2018	22,3200	23,8000	22,3200	23,3200	%3,37
17.10.2018	22,6400	23,1400	22,0400	22,5600	%0,53
16.10.2018	22,2400	22,5600	22,0400	22,4400	%0,54
15.10.2018	23,1800	23,2000	22,1800	22,3200	%-2,36
12.10.2018	22,4000	23,2600	21,8400	22,8600	%3,72
11.10.2018	22,2800	22,5000	21,6400	22,0400	%-1,43
10.10.2018	21,5400	22,4200	21,3800	22,3600	%2,85
09.10.2018	21,6000	21,9800	21,0400	21,7400	%2,45
08.10.2018	21,5200	21,5400	21,0200	21,2200	%-2,66
05.10.2018	22,4200	22,4200	21,5000	21,8000	%-2,15
04.10.2018	21,7000	22,6400	21,4600	22,2800	%3,53
03.10.2018	21,6400	21,9600	21,1600	21,5200	%-0,46
02.10.2018	21,8400	21,8400	20,8600	21,6200	%-0,46
01.10.2018	21,9400	21,9400	21,3200	21,7200	%0,65