Eylül 2018 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 22,0400 | 22,0400 | 20,8000 | 21,5800 | %-2,18 |
| 27.09.2018 | 21,7800 | 22,3800 | 21,7800 | 22,0600 | %1,57 |
| 26.09.2018 | 22,3600 | 22,4000 | 21,6400 | 21,7200 | %-2,51 |
| 25.09.2018 | 22,3000 | 22,7200 | 22,0000 | 22,2800 | %0,00 |
| 24.09.2018 | 23,1000 | 23,1800 | 22,1800 | 22,2800 | %-1,76 |
| 21.09.2018 | 22,6000 | 22,7000 | 22,1200 | 22,6800 | %1,34 |
| 20.09.2018 | 21,9000 | 22,5800 | 21,7600 | 22,3800 | %3,23 |
| 19.09.2018 | 21,6000 | 22,7800 | 21,3000 | 21,6800 | %0,18 |
| 18.09.2018 | 20,7000 | 21,6600 | 20,7000 | 21,6400 | %4,04 |
| 17.09.2018 | 20,6600 | 21,0000 | 20,4200 | 20,8000 | %0,87 |
| 14.09.2018 | 20,3200 | 20,9600 | 20,2400 | 20,6200 | %1,58 |
| 13.09.2018 | 19,9200 | 20,3600 | 19,4700 | 20,3000 | %2,53 |
| 12.09.2018 | 19,3200 | 20,2400 | 19,3200 | 19,8000 | %2,86 |
| 11.09.2018 | 19,2900 | 19,5300 | 18,9300 | 19,2500 | %-0,21 |
| 10.09.2018 | 19,6000 | 19,7700 | 19,1200 | 19,2900 | %-0,82 |
| 07.09.2018 | 19,7900 | 19,9100 | 19,3000 | 19,4500 | %-1,67 |
| 06.09.2018 | 20,5600 | 20,8000 | 19,7100 | 19,7800 | %-4,07 |
| 05.09.2018 | 20,6400 | 21,2600 | 20,5000 | 20,6200 | %-0,67 |
| 04.09.2018 | 20,9200 | 20,9600 | 20,4600 | 20,7600 | %0,48 |
| 03.09.2018 | 20,2600 | 20,9000 | 20,1400 | 20,6600 | %2,08 |