Ağustos 2018 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 20,7000 | 20,9200 | 20,2400 | 20,2400 | %-2,60 |
| 30.08.2018 | 20,7800 | 20,7800 | 20,7800 | 20,7800 | %0,00 |
| 29.08.2018 | 20,8400 | 21,1200 | 20,0800 | 20,7800 | %-1,70 |
| 28.08.2018 | 20,1400 | 21,2000 | 19,8100 | 21,1400 | %5,28 |
| 27.08.2018 | 19,9900 | 20,1600 | 19,4500 | 20,0800 | %1,62 |
| 24.08.2018 | 19,7600 | 19,7600 | 19,7600 | 19,7600 | %0,00 |
| 23.08.2018 | 19,7600 | 19,7600 | 19,7600 | 19,7600 | %0,00 |
| 22.08.2018 | 19,7600 | 19,7600 | 19,7600 | 19,7600 | %0,00 |
| 21.08.2018 | 19,7600 | 19,7600 | 19,7600 | 19,7600 | %0,00 |
| 20.08.2018 | 19,5100 | 19,9100 | 19,4200 | 19,7600 | %1,54 |
| 17.08.2018 | 18,5500 | 19,6500 | 18,1400 | 19,4600 | %5,70 |
| 16.08.2018 | 20,2000 | 20,2000 | 18,0100 | 18,4100 | %-6,07 |
| 15.08.2018 | 21,4000 | 21,4000 | 19,5100 | 19,6000 | %-6,93 |
| 14.08.2018 | 21,4000 | 21,6200 | 20,4200 | 21,0600 | %-0,66 |
| 13.08.2018 | 19,9900 | 21,7000 | 19,4000 | 21,2000 | %5,37 |
| 10.08.2018 | 19,5600 | 20,5200 | 19,0600 | 20,1200 | %1,87 |
| 09.08.2018 | 19,3500 | 20,2200 | 18,9900 | 19,7500 | %0,30 |
| 08.08.2018 | 18,5500 | 19,8500 | 18,5500 | 19,6900 | %6,78 |
| 07.08.2018 | 18,0600 | 18,6100 | 18,0000 | 18,4400 | %2,44 |
| 06.08.2018 | 18,8300 | 18,8300 | 17,6800 | 18,0000 | %-4,15 |
| 03.08.2018 | 19,1300 | 19,2900 | 18,5500 | 18,7800 | %-1,47 |
| 02.08.2018 | 18,8100 | 19,3000 | 18,5100 | 19,0600 | %-0,05 |
| 01.08.2018 | 19,5700 | 19,8900 | 18,6500 | 19,0700 | %-2,26 |