Temmuz 2018 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2018	18,7300	19,6200	18,3900	19,5100	%4,84
30.07.2018	18,4500	19,4500	17,7900	18,6100	%1,42
27.07.2018	18,3200	18,5400	16,5000	18,3500	%0,38
26.07.2018	18,9600	19,0300	18,1700	18,2800	%-3,02
25.07.2018	17,6800	18,9400	17,6400	18,8500	%6,38
24.07.2018	18,4500	18,5200	17,5100	17,7200	%-3,06
23.07.2018	18,5900	18,7100	18,1700	18,2800	%-1,14
20.07.2018	18,5000	19,3000	18,3400	18,4900	%0,27
19.07.2018	18,5000	18,5000	17,9100	18,4400	%0,16
18.07.2018	18,7000	18,8600	17,8200	18,4100	%-1,39
17.07.2018	19,1600	19,1800	18,4800	18,6700	%-2,10
16.07.2018	19,0000	19,2100	18,4500	19,0700	%1,44
13.07.2018	17,6700	18,9200	17,4800	18,8000	%6,64
12.07.2018	18,0200	18,4100	16,9700	17,6300	%-2,06
11.07.2018	17,8100	18,7400	17,3000	18,0000	%0,61
10.07.2018	17,1600	17,9800	17,0200	17,8900	%3,59
09.07.2018	17,8000	18,1700	17,0900	17,2700	%-2,70
06.07.2018	17,6700	17,9700	17,4000	17,7500	%0,45
05.07.2018	17,7500	17,9800	17,6100	17,6700	%-0,56
04.07.2018	17,4500	17,9500	17,3400	17,7700	%1,66
03.07.2018	17,2100	17,8400	17,0900	17,4800	%1,63
02.07.2018	17,1700	17,4900	16,9100	17,2000	%-1,15