Haziran 2018 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 16,5000 | 17,5600 | 16,4500 | 17,4000 | %6,03 |
| 28.06.2018 | 16,2800 | 16,6700 | 16,2400 | 16,4100 | %0,24 |
| 27.06.2018 | 16,5400 | 16,6700 | 16,1500 | 16,3700 | %-0,06 |
| 26.06.2018 | 15,8500 | 16,5200 | 15,8500 | 16,3800 | %3,93 |
| 25.06.2018 | 15,1000 | 15,8800 | 15,1000 | 15,7600 | %5,49 |
| 22.06.2018 | 15,2100 | 15,3500 | 14,9000 | 14,9400 | %-1,13 |
| 21.06.2018 | 15,0900 | 15,1600 | 14,8300 | 15,1100 | %1,41 |
| 20.06.2018 | 14,5500 | 15,0700 | 14,0500 | 14,9000 | %2,41 |
| 19.06.2018 | 14,0400 | 14,6500 | 13,9300 | 14,5500 | %3,56 |
| 18.06.2018 | 13,5500 | 14,2400 | 13,5000 | 14,0500 | %3,23 |
| 15.06.2018 | 13,6100 | 13,6100 | 13,6100 | 13,6100 | %0,00 |
| 14.06.2018 | 13,9300 | 13,9300 | 13,2400 | 13,6100 | %-2,37 |
| 13.06.2018 | 14,2600 | 14,7200 | 13,8000 | 13,9400 | %-2,72 |
| 12.06.2018 | 14,5200 | 14,7700 | 14,2500 | 14,3300 | %-1,78 |
| 11.06.2018 | 15,1000 | 15,1500 | 14,3200 | 14,5900 | %-3,38 |
| 08.06.2018 | 15,0300 | 15,3300 | 14,8600 | 15,1000 | %0,27 |
| 07.06.2018 | 14,9500 | 15,3000 | 14,9300 | 15,0600 | %0,40 |
| 06.06.2018 | 15,0500 | 15,1900 | 14,8500 | 15,0000 | %-0,33 |
| 05.06.2018 | 15,4000 | 15,5600 | 14,9000 | 15,0500 | %-1,63 |
| 04.06.2018 | 15,6000 | 17,0000 | 15,2700 | 15,3000 | %-1,73 |
| 01.06.2018 | 15,1300 | 15,6700 | 14,8400 | 15,5700 | %3,80 |