Amerikan Doları 50,0424 %0,05Euro 56,2123 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,32 %0,18

Mayıs 2018 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201815,350015,410014,950015,0000%-1,96
30.05.201815,300015,580015,250015,3000%-0,13
29.05.201815,590015,710015,200015,3200%-1,79
28.05.201815,540015,790015,500015,6000%1,17
25.05.201815,150015,420015,020015,4200%2,66
24.05.201815,550015,590015,020015,0200%-2,47
23.05.201815,630015,900015,180015,4000%-1,41
22.05.201815,420015,760015,280015,6200%2,23
21.05.201815,080015,370014,950015,2800%1,39
18.05.201815,060015,220014,980015,0700%-0,33
17.05.201815,050015,400013,600015,1200%0,53
16.05.201815,270015,310014,950015,0400%-1,64
15.05.201815,130015,410014,930015,2900%1,39
14.05.201815,170015,370015,020015,0800%-0,66
11.05.201815,300015,460015,120015,1800%-0,91
10.05.201815,720015,800015,080015,3200%-1,86
09.05.201815,440016,130015,340015,6100%0,45
08.05.201815,660015,860015,200015,5400%-0,89
07.05.201815,890015,980015,490015,6800%-0,76
04.05.201815,700016,040015,510015,8000%-0,13
03.05.201816,100016,330015,600015,8200%-1,25
02.05.201815,420016,080015,170016,0200%4,16
01.05.201815,380015,380015,380015,3800%0,00