Nisan 2018 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	16,4000	16,4000	14,9000	15,3800	%-4,11
27.04.2018	17,2000	17,2000	15,9000	16,0400	%-5,03
26.04.2018	17,5500	17,6300	16,7300	16,8900	%-3,60
25.04.2018	17,7300	17,9400	17,5000	17,5200	%-0,06
24.04.2018	17,0100	17,7200	16,8900	17,5300	%3,12
23.04.2018	17,0000	17,0000	17,0000	17,0000	%0,00
20.04.2018	17,0900	17,3100	17,0000	17,0000	%-0,99
19.04.2018	16,9000	17,2300	16,8500	17,1700	%1,36
18.04.2018	16,6300	17,0000	16,1300	16,9400	%2,05
17.04.2018	17,2300	17,3600	15,7500	16,6000	%-3,32
16.04.2018	16,8200	17,2500	16,7300	17,1700	%2,81
13.04.2018	17,4500	17,4500	16,6200	16,7000	%-4,30
12.04.2018	16,8500	17,6500	16,8500	17,4500	%2,17
11.04.2018	16,2100	17,1800	16,2100	17,0800	%1,55
10.04.2018	17,3500	17,7400	16,5600	16,8200	%-2,77
09.04.2018	17,1500	17,3200	16,9600	17,3000	%0,93
06.04.2018	17,1500	17,1500	16,9700	17,1400	%-0,17
05.04.2018	17,1100	17,1900	16,9100	17,1700	%1,12
04.04.2018	16,7700	17,0800	16,6100	16,9800	%-0,99
03.04.2018	17,4500	17,4700	17,0800	17,1500	%-1,38
02.04.2018	17,1000	17,5200	17,0600	17,3900	%1,70