Mart 2018 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	17,1500	17,1700	17,0300	17,1000	%0,35
29.03.2018	17,0000	17,2600	16,8300	17,0400	%0,12
28.03.2018	17,3900	17,5100	16,9100	17,0200	%-2,35
27.03.2018	17,5500	17,6800	17,4200	17,4300	%-0,29
26.03.2018	17,7400	17,8500	17,4000	17,4800	%-1,58
23.03.2018	17,4900	17,8900	17,3000	17,7600	%0,45
22.03.2018	17,6500	17,7300	17,5400	17,6800	%0,51
21.03.2018	17,4900	17,7600	17,4700	17,5900	%0,57
20.03.2018	17,6700	17,6900	17,3500	17,4900	%-0,74
19.03.2018	17,4800	17,7400	17,2000	17,6200	%1,44
16.03.2018	17,5700	17,6500	17,2800	17,3700	%-0,69
15.03.2018	17,4400	17,6800	17,3500	17,4900	%0,40
14.03.2018	17,6700	17,8000	17,4000	17,4200	%-1,75
13.03.2018	17,7900	17,9800	17,6700	17,7300	%0,40
12.03.2018	17,6100	17,8100	17,5000	17,6600	%1,03
09.03.2018	18,0300	18,0300	17,4600	17,4800	%-1,74
08.03.2018	17,7900	18,0000	17,5800	17,7900	%0,40
07.03.2018	18,1700	18,1700	17,4000	17,7200	%-3,06
06.03.2018	18,3300	18,6700	18,1800	18,2800	%-0,11
05.03.2018	18,1000	18,5100	18,1000	18,3000	%1,16
02.03.2018	18,6400	18,6400	18,0500	18,0900	%-2,53
01.03.2018	18,2200	18,6700	18,1900	18,5600	%2,43