Şubat 2018 Tekfen Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	18,8500	18,8500	17,9500	18,1200	%-3,57
27.02.2018	17,6900	18,8600	17,6200	18,7900	%6,76
26.02.2018	17,5300	17,7400	17,4200	17,6000	%1,09
23.02.2018	17,9300	17,9800	17,0900	17,4100	%-0,29
22.02.2018	18,1000	18,3800	17,2800	17,4600	%-3,43
21.02.2018	17,4400	18,5000	17,4400	18,0800	%3,61
20.02.2018	17,8300	17,8800	17,3400	17,4500	%-2,13
19.02.2018	17,1400	17,9500	17,1100	17,8300	%4,45
16.02.2018	16,9000	17,1900	16,7600	17,0700	%1,25
15.02.2018	16,7300	16,9500	16,6800	16,8600	%1,57
14.02.2018	16,6400	16,9900	16,5000	16,6000	%0,73
13.02.2018	16,6000	16,7800	16,4600	16,4800	%-0,60
12.02.2018	16,9300	16,9800	16,4500	16,5800	%-1,07
09.02.2018	16,2500	16,8200	16,1800	16,7600	%1,88
08.02.2018	16,0300	16,7500	15,9200	16,4500	%2,62
07.02.2018	16,4300	16,4900	16,0300	16,0300	%-1,90
06.02.2018	16,7800	16,7800	16,1300	16,3400	%-3,60
05.02.2018	16,2100	17,0000	16,0000	16,9500	%3,86
02.02.2018	16,0000	16,4500	15,7500	16,3200	%2,00
01.02.2018	16,2200	16,3300	15,9400	16,0000	%-1,36