Amerikan Doları 50,0302 %0,02Euro 56,1993 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,02Bitcoin 80.402,01 %0,33Ethereum 2.426,31 %0,22

Ocak 2018 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201816,090016,420015,900016,2200%0,25
30.01.201816,360016,600015,980016,1800%-1,46
29.01.201816,000016,430015,990016,4200%2,63
26.01.201815,670016,220015,660016,0000%2,17
25.01.201816,290016,290015,580015,6600%-3,87
24.01.201816,560016,670016,220016,2900%-1,63
23.01.201816,560016,670016,340016,5600%0,98
22.01.201815,680016,400015,680016,4000%4,59
19.01.201816,090016,240015,630015,6800%-2,61
18.01.201816,350016,410016,060016,1000%-0,49
17.01.201816,100016,300015,810016,1800%0,31
16.01.201815,730016,170015,560016,1300%2,09
15.01.201816,300016,380015,760015,8000%-3,07
12.01.201816,300016,730016,250016,3000%0,31
11.01.201816,540016,590016,060016,2500%-1,34
10.01.201816,580016,600016,250016,4700%-0,60
09.01.201816,600016,710016,410016,5700%-0,18
08.01.201816,680016,830016,440016,6000%-0,42
05.01.201816,300016,760016,200016,6700%2,96
04.01.201816,200016,590016,040016,1900%-0,06
03.01.201817,020017,100016,150016,2000%-4,48
02.01.201817,020017,120016,710016,9600%-0,24
01.01.201817,000017,000017,000017,0000%0,00