Amerikan Doları 50,0450 %0,05Euro 56,2484 %0,14Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,60 %0,40

Kasım 2017 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201714,700015,250014,100014,1600%-3,08
29.11.201714,450014,680014,250014,6100%1,11
28.11.201714,300014,670014,130014,4500%0,98
27.11.201714,860014,870014,000014,3100%-3,05
24.11.201715,140015,370014,630014,7600%-1,67
23.11.201715,300015,500014,960015,0100%-1,57
22.11.201714,850015,300014,800015,2500%2,21
21.11.201714,100014,920014,020014,9200%5,00
20.11.201714,620014,620013,980014,2100%-2,67
17.11.201713,820014,930013,820014,6000%6,65
16.11.201714,300014,420013,500013,6900%-4,00
15.11.201714,360014,460013,800014,2600%-0,77
14.11.201713,900014,490013,480014,3700%3,90
13.11.201714,830015,000013,670013,8300%-5,92
10.11.201714,500014,920014,150014,7000%2,30
09.11.201714,680014,710014,000014,3700%-1,17
08.11.201714,160014,650014,160014,5400%2,97
07.11.201714,080014,380013,960014,1200%1,22
06.11.201713,690014,180013,450013,9500%1,38
03.11.201713,550013,970013,520013,7600%2,46
02.11.201713,500013,820013,430013,4300%-0,22
01.11.201712,840013,700012,780013,4600%5,07