Amerikan Doları 50,0414 %0,05Euro 56,2263 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,94 %0,33

Ekim 2017 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201712,730012,930012,580012,8100%0,95
30.10.201713,000013,120012,590012,6900%-2,08
27.10.201712,740013,160012,690012,9600%1,65
26.10.201712,600012,920012,550012,7500%2,00
25.10.201712,830012,900012,490012,5000%-2,50
24.10.201712,900012,940012,710012,8200%0,16
23.10.201712,800013,400012,500012,8000%-0,31
20.10.201712,910012,950012,730012,8400%-0,54
19.10.201712,690012,950012,670012,9100%2,14
18.10.201712,850012,880012,620012,6400%-1,40
17.10.201712,850012,910012,720012,8200%-0,08
16.10.201712,680012,920012,530012,8300%1,42
13.10.201712,630012,770012,370012,6500%0,08
12.10.201712,390012,640012,390012,6400%3,02
11.10.201711,900012,350011,840012,2700%2,68
10.10.201711,650011,970011,640011,9500%3,82
09.10.201711,400011,690011,000011,5100%-2,46
06.10.201712,010012,030011,770011,8000%-1,26
05.10.201712,030012,050011,900011,9500%0,34
04.10.201711,900012,080011,830011,9100%0,34
03.10.201711,900012,120011,810011,8700%-0,25
02.10.201711,710011,900011,540011,9000%1,62