Eylül 2017 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 11,8900 | 11,8900 | 11,5700 | 11,7100 | %-0,26 |
| 28.09.2017 | 11,4200 | 11,7900 | 11,2500 | 11,7400 | %2,80 |
| 27.09.2017 | 10,9400 | 11,5800 | 10,8900 | 11,4200 | %4,10 |
| 26.09.2017 | 11,1500 | 11,1600 | 10,8100 | 10,9700 | %0,00 |
| 25.09.2017 | 11,1500 | 11,2500 | 10,8400 | 10,9700 | %-1,61 |
| 22.09.2017 | 11,4800 | 11,5700 | 11,1300 | 11,1500 | %-2,53 |
| 21.09.2017 | 11,8200 | 11,8200 | 11,3300 | 11,4400 | %-3,30 |
| 20.09.2017 | 11,5000 | 11,8800 | 11,4200 | 11,8300 | %3,23 |
| 19.09.2017 | 11,5800 | 11,6700 | 11,4100 | 11,4600 | %-1,29 |
| 18.09.2017 | 11,8900 | 11,8900 | 11,5600 | 11,6100 | %-2,03 |
| 15.09.2017 | 11,5800 | 11,9300 | 11,5800 | 11,8500 | %1,98 |
| 14.09.2017 | 11,6200 | 11,6800 | 11,3000 | 11,6200 | %0,00 |
| 13.09.2017 | 11,7700 | 11,9100 | 11,5700 | 11,6200 | %-1,27 |
| 12.09.2017 | 12,1800 | 12,2100 | 11,0400 | 11,7700 | %-2,97 |
| 11.09.2017 | 12,1000 | 12,2700 | 12,0400 | 12,1300 | %2,02 |
| 08.09.2017 | 12,3000 | 12,3700 | 11,6800 | 11,8900 | %-2,86 |
| 07.09.2017 | 12,3200 | 12,4300 | 12,2200 | 12,2400 | %0,08 |
| 06.09.2017 | 12,2200 | 12,5200 | 12,1700 | 12,2300 | %0,49 |
| 05.09.2017 | 12,9900 | 12,9900 | 12,1200 | 12,1700 | %-5,00 |
| 04.09.2017 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | %0,00 |
| 01.09.2017 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | %0,00 |