Ağustos 2017 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 12,7800 | 12,9400 | 12,7400 | 12,8100 | %0,31 |
| 30.08.2017 | 12,7700 | 12,7700 | 12,7700 | 12,7700 | %0,00 |
| 29.08.2017 | 12,4100 | 12,8000 | 12,2600 | 12,7700 | %2,90 |
| 28.08.2017 | 12,6400 | 12,7400 | 12,4100 | 12,4100 | %-1,66 |
| 25.08.2017 | 12,6000 | 12,6500 | 12,5200 | 12,6200 | %0,40 |
| 24.08.2017 | 12,7100 | 12,8600 | 12,5100 | 12,5700 | %-0,79 |
| 23.08.2017 | 12,5000 | 12,8000 | 12,4600 | 12,6700 | %1,69 |
| 22.08.2017 | 12,4500 | 12,5000 | 12,2900 | 12,4600 | %0,32 |
| 21.08.2017 | 12,4200 | 12,5000 | 12,2500 | 12,4200 | %0,00 |
| 18.08.2017 | 12,3100 | 12,5000 | 12,1900 | 12,4200 | %0,40 |
| 17.08.2017 | 12,0900 | 12,4500 | 12,0600 | 12,3700 | %3,34 |
| 16.08.2017 | 11,9700 | 12,2600 | 11,8600 | 11,9700 | %-0,66 |
| 15.08.2017 | 12,3400 | 12,3500 | 11,9500 | 12,0500 | %-1,87 |
| 14.08.2017 | 12,3200 | 12,3900 | 12,2500 | 12,2800 | %0,66 |
| 11.08.2017 | 11,9700 | 12,2300 | 11,8400 | 12,2000 | %1,67 |
| 10.08.2017 | 11,9700 | 12,1200 | 11,9300 | 12,0000 | %0,42 |
| 09.08.2017 | 11,9700 | 12,0400 | 11,8900 | 11,9500 | %-0,58 |
| 08.08.2017 | 11,9400 | 12,1300 | 11,8800 | 12,0200 | %1,18 |
| 07.08.2017 | 12,0000 | 12,1000 | 11,7700 | 11,8800 | %-0,75 |
| 04.08.2017 | 11,7000 | 12,0300 | 11,7000 | 11,9700 | %2,92 |
| 03.08.2017 | 11,4600 | 11,6900 | 11,3200 | 11,6300 | %2,74 |
| 02.08.2017 | 11,1600 | 11,4600 | 11,0600 | 11,3200 | %3,10 |
| 01.08.2017 | 10,9400 | 11,1900 | 10,8400 | 10,9800 | %0,46 |