Mayıs 2017 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 9,6900 | 9,8300 | 9,6000 | 9,6400 | %-0,10 |
| 30.05.2017 | 9,6200 | 9,6600 | 9,5200 | 9,6500 | %1,15 |
| 29.05.2017 | 9,5000 | 9,6500 | 9,5000 | 9,5400 | %0,00 |
| 26.05.2017 | 9,6700 | 9,7000 | 9,5100 | 9,5400 | %-0,93 |
| 25.05.2017 | 9,8100 | 9,8700 | 9,6100 | 9,6300 | %-1,23 |
| 24.05.2017 | 9,4600 | 9,7900 | 9,4500 | 9,7500 | %2,74 |
| 23.05.2017 | 9,4700 | 9,5900 | 9,3900 | 9,4900 | %-0,11 |
| 22.05.2017 | 9,5800 | 9,6400 | 9,4700 | 9,5000 | %0,53 |
| 19.05.2017 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | %0,00 |
| 18.05.2017 | 9,7700 | 9,8600 | 9,4300 | 9,4500 | %-3,77 |
| 17.05.2017 | 9,8500 | 9,9300 | 9,7900 | 9,8200 | %-0,81 |
| 16.05.2017 | 10,0300 | 10,1400 | 9,9000 | 9,9000 | %-1,00 |
| 15.05.2017 | 9,9100 | 10,0000 | 9,7600 | 10,0000 | %1,52 |
| 12.05.2017 | 9,9500 | 9,9700 | 9,7800 | 9,8500 | %0,00 |
| 11.05.2017 | 9,9900 | 10,0000 | 9,8200 | 9,8500 | %-0,81 |
| 10.05.2017 | 9,6800 | 10,0200 | 9,6700 | 9,9300 | %1,85 |
| 09.05.2017 | 9,5800 | 9,9200 | 9,5100 | 9,7500 | %1,56 |
| 08.05.2017 | 9,6900 | 9,7900 | 9,5000 | 9,6000 | %-0,41 |
| 05.05.2017 | 9,1500 | 9,6500 | 9,1400 | 9,6400 | %5,24 |
| 04.05.2017 | 9,1800 | 9,2800 | 9,1400 | 9,1600 | %0,00 |
| 03.05.2017 | 9,0600 | 9,2800 | 9,0400 | 9,1600 | %1,55 |
| 02.05.2017 | 9,2000 | 9,2900 | 9,0200 | 9,0200 | %-1,53 |
| 01.05.2017 | 9,1600 | 9,1600 | 9,1600 | 9,1600 | %0,00 |