Amerikan Doları 50,0449 %0,05Euro 56,3367 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,21 %1,30Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.366,01 %0,28Ethereum 2.412,53 %-0,35

Nisan 2017 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20179,38009,38009,08009,1600%-3,17
27.04.20179,41009,50009,40009,4600%0,96
26.04.20179,38009,45009,31009,3700%0,97
25.04.20179,30009,34009,05009,2800%0,43
24.04.20179,30009,43009,13009,2400%-0,11
21.04.20179,14009,42009,12009,2500%2,55
20.04.20178,80009,08008,78009,0200%3,56
19.04.20178,85008,94008,71008,7100%-1,02
18.04.20178,80008,84008,76008,8000%-0,34
17.04.20178,82008,98008,77008,8300%1,03
14.04.20178,73008,90008,66008,7400%0,00
13.04.20179,20009,23008,72008,7400%-4,90
12.04.20178,96009,25008,95009,1900%2,57
11.04.20179,02009,05008,87008,9600%-0,99
10.04.20178,85009,08008,81009,0500%3,19
07.04.20178,92008,99008,75008,7700%-1,46
06.04.20178,99009,18008,90008,9000%-1,66
05.04.20178,86009,08008,85009,0500%2,49
04.04.20178,67008,86008,61008,8300%1,85
03.04.20178,68008,74008,53008,6700%0,23