Şubat 2017 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 7,9400 | 8,0000 | 7,8200 | 7,8900 | %-0,63 |
| 27.02.2017 | 7,8000 | 7,9400 | 7,7500 | 7,9400 | %2,19 |
| 24.02.2017 | 7,9100 | 7,9400 | 7,7600 | 7,7700 | %-1,15 |
| 23.02.2017 | 7,8200 | 7,8900 | 7,7900 | 7,8600 | %1,03 |
| 22.02.2017 | 7,9200 | 7,9300 | 7,6800 | 7,7800 | %-1,52 |
| 21.02.2017 | 7,7800 | 7,9000 | 7,7700 | 7,9000 | %2,07 |
| 20.02.2017 | 7,7200 | 7,8000 | 7,6800 | 7,7400 | %0,78 |
| 17.02.2017 | 7,6900 | 7,7300 | 7,6500 | 7,6800 | %0,00 |
| 16.02.2017 | 7,7000 | 7,7700 | 7,6800 | 7,6800 | %0,26 |
| 15.02.2017 | 7,6700 | 7,8000 | 7,6100 | 7,6600 | %0,00 |
| 14.02.2017 | 7,7900 | 7,7900 | 7,5700 | 7,6600 | %-1,42 |
| 13.02.2017 | 7,5400 | 7,7800 | 7,5300 | 7,7700 | %3,46 |
| 10.02.2017 | 7,7000 | 7,7600 | 7,5100 | 7,5100 | %-2,09 |
| 09.02.2017 | 7,8300 | 7,8500 | 7,6700 | 7,6700 | %-1,67 |
| 08.02.2017 | 7,8300 | 7,8700 | 7,7900 | 7,8000 | %0,00 |
| 07.02.2017 | 7,7200 | 7,8900 | 7,7000 | 7,8000 | %1,04 |
| 06.02.2017 | 7,7500 | 7,8300 | 7,7200 | 7,7200 | %0,13 |
| 03.02.2017 | 7,7000 | 7,7700 | 7,6600 | 7,7100 | %0,26 |
| 02.02.2017 | 7,7000 | 7,7600 | 7,5900 | 7,6900 | %0,39 |
| 01.02.2017 | 7,6300 | 7,8800 | 7,6200 | 7,6600 | %1,59 |