Ocak 2017 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 7,4700 | 7,6200 | 7,3700 | 7,5400 | %1,48 |
| 30.01.2017 | 7,2800 | 7,4700 | 7,2600 | 7,4300 | %2,34 |
| 27.01.2017 | 7,3400 | 7,4100 | 7,2500 | 7,2600 | %-1,36 |
| 26.01.2017 | 7,4600 | 7,4600 | 7,3200 | 7,3600 | %-0,94 |
| 25.01.2017 | 7,4700 | 7,5300 | 7,3000 | 7,4300 | %-0,27 |
| 24.01.2017 | 7,1500 | 7,4800 | 7,1000 | 7,4500 | %4,63 |
| 23.01.2017 | 7,1600 | 7,2300 | 7,0900 | 7,1200 | %-0,14 |
| 20.01.2017 | 7,0700 | 7,2000 | 7,0400 | 7,1300 | %0,99 |
| 19.01.2017 | 7,2500 | 7,2500 | 7,0600 | 7,0600 | %-1,40 |
| 18.01.2017 | 7,0700 | 7,2500 | 7,0700 | 7,1600 | %1,27 |
| 17.01.2017 | 7,1000 | 7,1300 | 7,0300 | 7,0700 | %0,14 |
| 16.01.2017 | 7,0700 | 7,1400 | 6,9200 | 7,0600 | %0,28 |
| 13.01.2017 | 6,7200 | 7,0500 | 6,7000 | 7,0400 | %4,92 |
| 12.01.2017 | 6,5900 | 6,7700 | 6,5800 | 6,7100 | %2,60 |
| 11.01.2017 | 6,6100 | 6,6400 | 6,5400 | 6,5400 | %-1,65 |
| 10.01.2017 | 6,4800 | 6,6600 | 6,4800 | 6,6500 | %2,62 |
| 09.01.2017 | 6,3300 | 6,4900 | 6,3100 | 6,4800 | %2,05 |
| 06.01.2017 | 6,3600 | 6,3800 | 6,3300 | 6,3500 | %0,00 |
| 05.01.2017 | 6,3500 | 6,4300 | 6,2900 | 6,3500 | %0,47 |
| 04.01.2017 | 6,4600 | 6,4800 | 6,3200 | 6,3200 | %-2,02 |
| 03.01.2017 | 6,5600 | 6,5800 | 6,4000 | 6,4500 | %-1,53 |
| 02.01.2017 | 6,4500 | 6,5800 | 6,3900 | 6,5500 | %1,39 |