Amerikan Doları 50,0421 %0,05Euro 56,2138 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.478,85 %0,43Ethereum 2.424,31 %0,14

Aralık 2016 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20166,52006,55005,90006,4600%-0,92
29.12.20166,46006,54006,46006,5200%1,24
28.12.20166,34006,45006,31006,4400%1,42
27.12.20166,43006,43006,31006,3500%-0,78
26.12.20166,42006,45006,40006,4000%-0,31
23.12.20166,55006,56006,42006,4200%-1,68
22.12.20166,62006,64006,51006,5300%-1,06
21.12.20166,59006,68006,58006,6000%0,76
20.12.20166,49006,59006,48006,5500%0,77
19.12.20166,59006,59006,45006,5000%-0,61
16.12.20166,67006,68006,53006,5400%-1,36
15.12.20166,62006,72006,55006,6300%0,15
14.12.20166,54006,71006,53006,6200%1,69
13.12.20166,43006,59006,40006,5100%1,88
12.12.20166,36006,39006,27006,3900%0,00
09.12.20166,40006,49006,38006,3900%0,47
08.12.20166,35006,40006,30006,3600%0,47
07.12.20166,36006,48006,25006,3300%-0,31
06.12.20166,09006,35006,07006,3500%4,96
05.12.20166,03006,11005,98006,0500%0,00
02.12.20165,95006,08005,86006,0500%2,02
01.12.20166,08006,08005,86005,9300%-2,31