Amerikan Doları 50,0414 %0,05Euro 56,2263 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,94 %0,33

Kasım 2016 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20166,21006,24006,00006,0700%-1,78
29.11.20166,30006,36006,18006,1800%-1,90
28.11.20166,52006,53006,29006,3000%-2,17
25.11.20166,30006,55006,26006,4400%1,10
24.11.20166,47006,55006,27006,3700%-1,70
23.11.20166,75006,75006,48006,4800%-3,28
22.11.20166,80006,84006,67006,7000%-1,47
21.11.20166,99007,00006,76006,8000%-1,88
18.11.20166,91006,97006,84006,9300%0,43
17.11.20166,99007,05006,86006,9000%-0,72
16.11.20167,23007,23006,94006,9500%-3,07
15.11.20166,80007,24006,80007,1700%6,22
14.11.20166,98007,03006,75006,7500%-2,60
11.11.20167,11007,19006,93006,9300%-2,94
10.11.20167,26007,30007,14007,1400%-0,42
09.11.20166,99007,26006,94007,1700%0,14
08.11.20167,28007,33007,10007,1600%-1,78
07.11.20167,20007,36007,20007,2900%2,39
04.11.20167,15007,25007,12007,1200%-2,86
03.11.20167,57007,59007,32007,3300%-2,66
02.11.20167,57007,67007,51007,5300%-0,79
01.11.20167,85007,88007,57007,5900%-3,31