Ekim 2016 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 8,0000 | 8,1100 | 7,7800 | 7,8500 | %-1,38 |
| 28.10.2016 | 8,0500 | 8,1000 | 7,9400 | 7,9600 | %-1,73 |
| 27.10.2016 | 8,2100 | 8,2500 | 8,0700 | 8,1000 | %-1,58 |
| 26.10.2016 | 8,2900 | 8,3200 | 8,2000 | 8,2300 | %-0,24 |
| 25.10.2016 | 8,3300 | 8,4200 | 8,2400 | 8,2500 | %-0,96 |
| 24.10.2016 | 8,1300 | 8,3700 | 8,1000 | 8,3300 | %2,59 |
| 21.10.2016 | 8,2000 | 8,2100 | 8,0900 | 8,1200 | %-0,37 |
| 20.10.2016 | 8,1900 | 8,2500 | 8,1100 | 8,1500 | %0,00 |
| 19.10.2016 | 7,9800 | 8,1500 | 7,9700 | 8,1500 | %2,77 |
| 18.10.2016 | 8,0500 | 8,0500 | 7,9200 | 7,9300 | %-0,63 |
| 17.10.2016 | 7,8800 | 8,0600 | 7,8100 | 7,9800 | %2,44 |
| 14.10.2016 | 7,4200 | 7,8800 | 7,3700 | 7,7900 | %5,70 |
| 13.10.2016 | 7,3100 | 7,5800 | 7,2000 | 7,3700 | %1,24 |
| 12.10.2016 | 7,4300 | 7,4400 | 7,2600 | 7,2800 | %-1,62 |
| 11.10.2016 | 7,3400 | 7,4600 | 7,2800 | 7,4000 | %0,54 |
| 10.10.2016 | 7,3700 | 7,3800 | 7,2600 | 7,3600 | %0,82 |
| 07.10.2016 | 7,4400 | 7,4900 | 7,3000 | 7,3000 | %-1,48 |
| 06.10.2016 | 7,1700 | 7,4400 | 7,1700 | 7,4100 | %3,49 |
| 05.10.2016 | 7,1700 | 7,2800 | 7,0700 | 7,1600 | %-2,72 |
| 04.10.2016 | 7,5800 | 7,5900 | 7,3600 | 7,3600 | %-2,77 |
| 03.10.2016 | 7,7600 | 7,7700 | 7,5600 | 7,5700 | %-1,94 |