Ağustos 2016 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 7,2500 | 7,5300 | 7,1700 | 7,3400 | %1,94 |
| 30.08.2016 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | %0,00 |
| 29.08.2016 | 7,2100 | 7,3800 | 7,1800 | 7,2000 | %-0,28 |
| 26.08.2016 | 7,4100 | 7,4900 | 7,2100 | 7,2200 | %-2,30 |
| 25.08.2016 | 7,6900 | 7,7300 | 7,3900 | 7,3900 | %-2,89 |
| 24.08.2016 | 7,7200 | 7,9200 | 7,5700 | 7,6100 | %-1,68 |
| 23.08.2016 | 6,6900 | 7,8900 | 6,6700 | 7,7400 | %16,57 |
| 22.08.2016 | 6,7100 | 6,7100 | 6,6000 | 6,6400 | %-1,04 |
| 19.08.2016 | 7,0200 | 7,0200 | 6,6800 | 6,7100 | %-4,69 |
| 18.08.2016 | 7,0300 | 7,0800 | 6,9700 | 7,0400 | %1,44 |
| 17.08.2016 | 6,9900 | 7,0600 | 6,9400 | 6,9400 | %-0,43 |
| 16.08.2016 | 7,2300 | 7,2600 | 6,9700 | 6,9700 | %-3,06 |
| 15.08.2016 | 7,1800 | 7,2900 | 7,1800 | 7,1900 | %0,98 |
| 12.08.2016 | 7,2500 | 7,3200 | 7,0900 | 7,1200 | %-1,52 |
| 11.08.2016 | 7,4300 | 7,4800 | 7,1700 | 7,2300 | %-1,63 |
| 10.08.2016 | 7,1800 | 7,5400 | 7,1800 | 7,3500 | %2,37 |
| 09.08.2016 | 7,1600 | 7,2500 | 7,1400 | 7,1800 | %0,28 |
| 08.08.2016 | 7,2000 | 7,2300 | 7,1400 | 7,1600 | %0,70 |
| 05.08.2016 | 7,1500 | 7,1900 | 6,9700 | 7,1100 | %0,28 |
| 04.08.2016 | 7,0800 | 7,1700 | 7,0300 | 7,0900 | %0,42 |
| 03.08.2016 | 7,4500 | 7,5600 | 6,9600 | 7,0600 | %-5,74 |
| 02.08.2016 | 7,5500 | 7,5800 | 7,4800 | 7,4900 | %-0,93 |
| 01.08.2016 | 7,4000 | 7,6000 | 7,4000 | 7,5600 | %2,72 |