Haziran 2016 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 7,9500 | 7,9600 | 7,2800 | 7,3700 | %-6,94 |
| 29.06.2016 | 8,0000 | 8,0000 | 7,8200 | 7,9200 | %-0,75 |
| 28.06.2016 | 7,6100 | 8,0600 | 7,6100 | 7,9800 | %5,98 |
| 27.06.2016 | 7,6500 | 7,7400 | 7,5300 | 7,5300 | %-2,59 |
| 24.06.2016 | 7,7700 | 7,9300 | 7,5900 | 7,7300 | %-3,37 |
| 23.06.2016 | 8,0200 | 8,2300 | 7,9100 | 8,0000 | %-0,37 |
| 22.06.2016 | 7,7700 | 8,0300 | 7,7300 | 8,0300 | %4,02 |
| 21.06.2016 | 7,3500 | 7,7300 | 7,3000 | 7,7200 | %5,03 |
| 20.06.2016 | 7,3900 | 7,4000 | 7,2200 | 7,3500 | %-0,54 |
| 17.06.2016 | 7,0800 | 7,3900 | 7,0400 | 7,3900 | %4,82 |
| 16.06.2016 | 7,0000 | 7,1400 | 6,9800 | 7,0500 | %0,57 |
| 15.06.2016 | 7,0900 | 7,0900 | 6,9800 | 7,0100 | %-0,57 |
| 14.06.2016 | 7,0200 | 7,0700 | 6,9000 | 7,0500 | %1,15 |
| 13.06.2016 | 6,8900 | 7,0000 | 6,7200 | 6,9700 | %1,01 |
| 10.06.2016 | 6,9500 | 7,0000 | 6,8600 | 6,9000 | %-0,58 |
| 09.06.2016 | 7,1600 | 7,2000 | 6,9300 | 6,9400 | %-4,28 |
| 08.06.2016 | 7,0500 | 7,2600 | 6,9500 | 7,2500 | %2,69 |
| 07.06.2016 | 6,8900 | 7,0900 | 6,8900 | 7,0600 | %2,77 |
| 06.06.2016 | 7,0700 | 7,0700 | 6,8500 | 6,8700 | %-2,55 |
| 03.06.2016 | 6,8900 | 7,0800 | 6,8900 | 7,0500 | %2,62 |
| 02.06.2016 | 6,8800 | 6,9900 | 6,8200 | 6,8700 | %0,00 |
| 01.06.2016 | 7,1600 | 7,1800 | 6,8700 | 6,8700 | %-4,05 |