Nisan 2016 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 6,0300 | 6,0500 | 5,9400 | 5,9800 | %-0,33 |
| 28.04.2016 | 5,9400 | 6,0500 | 5,9200 | 6,0000 | %1,35 |
| 27.04.2016 | 6,1100 | 6,1200 | 5,9000 | 5,9200 | %-2,79 |
| 26.04.2016 | 6,0600 | 6,1100 | 6,0500 | 6,0900 | %0,66 |
| 25.04.2016 | 5,9800 | 6,0500 | 5,9400 | 6,0500 | %1,00 |
| 22.04.2016 | 6,0700 | 6,0900 | 5,9400 | 5,9900 | %-1,32 |
| 21.04.2016 | 6,0000 | 6,0900 | 5,9700 | 6,0700 | %1,68 |
| 20.04.2016 | 5,9900 | 6,0200 | 5,9100 | 5,9700 | %-0,50 |
| 19.04.2016 | 5,9800 | 6,0100 | 5,9400 | 6,0000 | %0,50 |
| 18.04.2016 | 5,7700 | 5,9800 | 5,7600 | 5,9700 | %2,93 |
| 15.04.2016 | 5,7400 | 5,8400 | 5,7300 | 5,8000 | %1,05 |
| 14.04.2016 | 5,6900 | 5,7900 | 5,6800 | 5,7400 | %0,88 |
| 13.04.2016 | 5,6900 | 5,7500 | 5,6600 | 5,6900 | %0,71 |
| 12.04.2016 | 5,6700 | 5,6800 | 5,6100 | 5,6500 | %-0,35 |
| 11.04.2016 | 5,6600 | 5,6900 | 5,6000 | 5,6700 | %0,35 |
| 08.04.2016 | 5,6100 | 5,6800 | 5,5300 | 5,6500 | %1,07 |
| 07.04.2016 | 5,6200 | 5,6600 | 5,5600 | 5,5900 | %0,54 |
| 06.04.2016 | 5,3700 | 5,6400 | 5,3600 | 5,5600 | %4,32 |
| 05.04.2016 | 5,5200 | 5,5200 | 5,2600 | 5,3300 | %-3,44 |
| 04.04.2016 | 5,5000 | 5,5600 | 5,4900 | 5,5200 | %0,91 |
| 01.04.2016 | 5,5100 | 5,5800 | 5,4500 | 5,4700 | %0,55 |