Mart 2016 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 5,3500 | 5,4700 | 5,3000 | 5,4400 | %1,68 |
| 30.03.2016 | 5,3100 | 5,4100 | 5,3000 | 5,3500 | %1,90 |
| 29.03.2016 | 5,2900 | 5,3800 | 5,2100 | 5,2500 | %-0,57 |
| 28.03.2016 | 5,1200 | 5,2900 | 5,1200 | 5,2800 | %3,33 |
| 25.03.2016 | 5,1000 | 5,1400 | 5,0800 | 5,1100 | %0,59 |
| 24.03.2016 | 4,9800 | 5,0900 | 4,9300 | 5,0800 | %1,80 |
| 23.03.2016 | 5,0900 | 5,1000 | 4,9800 | 4,9900 | %-2,54 |
| 22.03.2016 | 5,1600 | 5,1700 | 5,0300 | 5,1200 | %-0,78 |
| 21.03.2016 | 5,1000 | 5,2200 | 5,0900 | 5,1600 | %0,98 |
| 18.03.2016 | 5,0100 | 5,1200 | 5,0000 | 5,1100 | %2,00 |
| 17.03.2016 | 5,0000 | 5,0500 | 4,9700 | 5,0100 | %1,21 |
| 16.03.2016 | 4,8500 | 4,9600 | 4,8400 | 4,9500 | %2,48 |
| 15.03.2016 | 4,8300 | 4,8700 | 4,7600 | 4,8300 | %0,21 |
| 14.03.2016 | 4,8000 | 4,8600 | 4,7500 | 4,8200 | %0,42 |
| 11.03.2016 | 4,6200 | 4,8100 | 4,6000 | 4,8000 | %4,35 |
| 10.03.2016 | 4,6200 | 4,6600 | 4,5700 | 4,6000 | %-0,43 |
| 09.03.2016 | 4,5700 | 4,6600 | 4,5700 | 4,6200 | %1,32 |
| 08.03.2016 | 4,6900 | 4,7400 | 4,5600 | 4,5600 | %-2,77 |
| 07.03.2016 | 4,5000 | 4,7200 | 4,5000 | 4,6900 | %4,22 |
| 04.03.2016 | 4,4100 | 4,5000 | 4,3500 | 4,5000 | %1,35 |
| 03.03.2016 | 4,4300 | 4,4900 | 4,3500 | 4,4400 | %1,37 |
| 02.03.2016 | 4,2700 | 4,4100 | 4,2500 | 4,3800 | %3,55 |
| 01.03.2016 | 4,2700 | 4,2900 | 4,2100 | 4,2300 | %-0,47 |