Şubat 2016 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 4,0600 | 4,2500 | 4,0400 | 4,2500 | %4,17 |
| 26.02.2016 | 4,0900 | 4,1200 | 4,0400 | 4,0800 | %0,25 |
| 25.02.2016 | 4,0600 | 4,0900 | 4,0200 | 4,0700 | %0,99 |
| 24.02.2016 | 4,0900 | 4,0900 | 4,0200 | 4,0300 | %-1,23 |
| 23.02.2016 | 4,1100 | 4,1500 | 4,0700 | 4,0800 | %-0,73 |
| 22.02.2016 | 4,1000 | 4,1400 | 4,0800 | 4,1100 | %0,74 |
| 19.02.2016 | 4,0300 | 4,0800 | 3,9900 | 4,0800 | %1,49 |
| 18.02.2016 | 4,0200 | 4,0800 | 3,9800 | 4,0200 | %-0,25 |
| 17.02.2016 | 3,9200 | 4,1000 | 3,9200 | 4,0300 | %2,28 |
| 16.02.2016 | 3,9300 | 3,9900 | 3,8900 | 3,9400 | %1,03 |
| 15.02.2016 | 3,8700 | 3,9200 | 3,7700 | 3,9000 | %1,04 |
| 12.02.2016 | 3,8000 | 3,8600 | 3,7600 | 3,8600 | %1,85 |
| 11.02.2016 | 3,7100 | 3,7900 | 3,6600 | 3,7900 | %1,88 |
| 10.02.2016 | 3,6900 | 3,7300 | 3,6700 | 3,7200 | %1,36 |
| 09.02.2016 | 3,7100 | 3,7100 | 3,5900 | 3,6700 | %-1,34 |
| 08.02.2016 | 3,8600 | 3,8800 | 3,7200 | 3,7200 | %-3,38 |
| 05.02.2016 | 3,8700 | 3,9000 | 3,8400 | 3,8500 | %-0,52 |
| 04.02.2016 | 3,8200 | 3,8700 | 3,8100 | 3,8700 | %2,38 |
| 03.02.2016 | 3,7400 | 3,8200 | 3,7200 | 3,7800 | %0,53 |
| 02.02.2016 | 3,8400 | 3,8700 | 3,7500 | 3,7600 | %-1,83 |
| 01.02.2016 | 3,8600 | 3,8600 | 3,8100 | 3,8300 | %-0,52 |