Ekim 2015 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 4,0700 | 4,1800 | 4,0600 | 4,1700 | %2,21 |
| 29.10.2015 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | %0,00 |
| 28.10.2015 | 4,1300 | 4,1300 | 4,0700 | 4,0800 | %-0,73 |
| 27.10.2015 | 4,1500 | 4,1500 | 4,0800 | 4,1100 | %-0,48 |
| 26.10.2015 | 4,2600 | 4,2600 | 4,1300 | 4,1300 | %-3,73 |
| 23.10.2015 | 4,2600 | 4,3000 | 4,2400 | 4,2900 | %1,42 |
| 22.10.2015 | 4,2500 | 4,2600 | 4,2200 | 4,2300 | %-0,47 |
| 21.10.2015 | 4,2900 | 4,2900 | 4,2500 | 4,2500 | %-1,62 |
| 20.10.2015 | 4,3300 | 4,3500 | 4,3100 | 4,3200 | %-0,92 |
| 19.10.2015 | 4,3900 | 4,3900 | 4,3200 | 4,3600 | %-0,91 |
| 16.10.2015 | 4,3500 | 4,4000 | 4,3200 | 4,4000 | %0,69 |
| 15.10.2015 | 4,4000 | 4,4000 | 4,3600 | 4,3700 | %0,69 |
| 14.10.2015 | 4,3400 | 4,3600 | 4,3300 | 4,3400 | %0,23 |
| 13.10.2015 | 4,3500 | 4,3600 | 4,3200 | 4,3300 | %-0,23 |
| 12.10.2015 | 4,3500 | 4,4300 | 4,3400 | 4,3400 | %-0,91 |
| 09.10.2015 | 4,4200 | 4,4300 | 4,3700 | 4,3800 | %-0,68 |
| 08.10.2015 | 4,4100 | 4,4200 | 4,3900 | 4,4100 | %0,23 |
| 07.10.2015 | 4,3800 | 4,4100 | 4,3500 | 4,4000 | %1,38 |
| 06.10.2015 | 4,3400 | 4,3800 | 4,3300 | 4,3400 | %0,93 |
| 05.10.2015 | 4,2800 | 4,3200 | 4,2700 | 4,3000 | %2,38 |
| 02.10.2015 | 4,1900 | 4,2100 | 4,1600 | 4,2000 | %0,00 |
| 01.10.2015 | 4,1700 | 4,2100 | 4,1500 | 4,2000 | %0,48 |